Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,6
-1,49%
60.598.224
14:35:36
0
-
0,0000
0
-
0,0000
INDI
22,32%
-0,02%
1,76%
31,14%
76,05%
27,31%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,9000
-1,37%
23.807
14:35:37
99
0,00%
165,9000
146
-0,06%
165,8000
ANA
57,80%
-3,54%
11,51%
44,16%
-5,42%
216,25%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
3.949.581
168,2000
167,0000
-0,71%
54.856.653
9.100.718.733
Acerinox
10,0100
-1,18%
281.689
14:35:38
893
0,00%
10,0100
2.533
-0,10%
10,0000
ACX
12,46%
-1,28%
-0,71%
11,64%
30,86%
50,40%
Sin Inciden.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.819.707
10,1300
10,0600
-0,69%
249.335.371
2.495.847.064
ACS
59,3500
-1,74%
70.123
14:35:36
251
0,08%
59,4000
563
0,00%
59,3500
ACS
27,03%
-1,57%
4,57%
54,71%
204,43%
235,34%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.161.800
60,4000
60,2000
-0,33%
271.664.594
16.123.293.654
AENA
23,5000
-0,40%
200.055
14:35:38
110
0,02%
23,5050
630
-0,02%
23,4950
AENA
19,05%
0,30%
3,74%
38,34%
95,53%
0,00%
Sin Inciden.
6 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.701.293
23,5950
23,5000
-0,40%
1.500.000.000
35.250.000.000
Amadeus
69,4800
-1,33%
143.898
14:35:37
64
0,03%
69,5000
217
-0,03%
69,4600
AMS
2,64%
-3,03%
-2,63%
19,95%
27,30%
98,10%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
9.998.033
70,4200
70,0200
-0,57%
450.499.205
31.300.684.763
ArcelorMittal
26,8800
-2,25%
58.052
14:35:37
1.202
0,11%
26,9100
988
0,00%
26,8800
MTS
21,05%
-5,73%
2,43%
37,25%
19,03%
14,51%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.560.438
27,5000
27,4500
-0,18%
852.809.772
22.923.526.671
Banco Sabadell
3,1480
-2,87%
7.793.865
14:35:37
3.195
0,03%
3,1490
5.419
-0,03%
3,1470
SAB
75,92%
6,40%
16,36%
86,41%
504,96%
129,10%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1350
-3,27%
24.535.087
3,2410
3,2080
-1,02%
5.288.229.262
16.647.345.717
Banco Santander
7,2820
-3,37%
17.436.939
14:35:37
1.527
0,03%
7,2840
2.217
-0,01%
7,2810
SAN
65,90%
-3,67%
5,01%
78,71%
245,52%
75,32%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
126.975.790
7,5360
7,4090
-1,69%
14.885.325.372
108.394.939.359
Bankinter
12,3400
-1,28%
366.992
14:35:36
134
0,04%
12,3450
9
0,00%
12,3400
BKT
65,74%
1,65%
11,81%
72,92%
208,74%
257,98%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,3250
-1,40%
4.528.681
12,5000
12,4450
-0,44%
898.866.154
11.092.008.340
BBVA
14,4350
-1,40%
3.030.145
14:35:37
1.009
0,10%
14,4500
2.735
0,03%
14,4400
BBVA
58,74%
11,36%
12,92%
68,83%
305,95%
170,46%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
43.740.143
14,6400
14,5850
-0,38%
5.763.285.465
83.193.025.687
Caixabank
8,1400
-1,33%
2.015.579
14:35:37
2.706
0,10%
8,1480
2.733
0,02%
8,1420
CABK
62,38%
3,77%
11,00%
68,53%
250,83%
237,63%
1 SOPOR.
12 COMPRA
8,2740
0,29%
8,1320
-1,43%
16.406.813
8,2500
8,1800
-0,85%
7.085.565.456
57.676.502.812
Cellnex Telecom
30,7500
-0,81%
577.521
14:35:37
94
0,03%
30,7600
692
-0,03%
30,7400
CLNX
0,79%
-3,48%
-8,98%
-7,54%
-28,76%
125,95%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
17.758.771
31,0000
31,2900
0,94%
706.475.375
21.724.117.781
Acciona Energia
23,3600
-0,93%
138.207
14:35:37
1.279
0,09%
23,3800
1.369
-0,09%
23,3400
ANE
34,25%
-4,02%
16,90%
21,16%
-41,55%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.228.516
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,1900
0,57%
235.039
14:35:38
1.465
0,08%
13,2000
1.759
0,00%
13,1900
ENG
16,88%
0,04%
-2,93%
3,03%
-5,03%
11,28%
2 RESIS.
2 COMPRA
13,2250
0,84%
13,0800
-0,27%
3.100.164
13,1150
13,0800
-0,27%
261.990.074
3.455.649.076
Endesa
25,3900
0,16%
212.317
14:35:37
1.293
0,00%
25,3900
1.160
-0,08%
25,3700
ELE
29,09%
-0,23%
-5,87%
49,74%
70,67%
153,60%
Sin Inciden.
nEUTRAL
25,4100
0,24%
25,1600
-0,75%
5.390.729
25,3500
25,1800
-0,67%
1.058.752.117
26.881.716.251
Ferrovial
44,3600
-1,20%
111.756
14:35:38
288
0,09%
44,4000
382
0,05%
44,3800
FER
9,90%
-2,01%
-1,55%
25,34%
76,91%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
4.957.496
44,9000
44,6000
-0,67%
733.755.372
32.549.388.302
Fluidra
22,0800
0,55%
147.256
14:35:37
1.193
0,27%
22,1400
1.003
0,09%
22,1000
FDR
-4,80%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.251.412
21,9600
22,1200
0,73%
192.129.070
4.242.209.866
Grifols A
12,8300
-2,21%
1.344.820
14:35:38
84
0,04%
12,8350
679
-0,04%
12,8250
GRF
40,25%
4,18%
23,14%
42,00%
-4,72%
-30,51%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.254.041
13,1200
13,0000
-0,91%
426.129.798
5.467.245.308
Iberdrola
15,2700
-0,55%
2.514.374
14:35:36
66
0,00%
15,2700
7.187
-0,03%
15,2650
IBE
19,74%
-0,07%
-4,04%
31,57%
67,98%
247,20%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
38.394.491
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,4000
-1,22%
738.771
14:35:38
896
0,05%
41,4200
3.649
0,00%
41,4000
ITX
-15,13%
-4,17%
-6,29%
-4,35%
93,78%
73,25%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
30.585.119
41,9100
42,0000
0,21%
3.116.652.000
129.029.392.800
Indra
35,6200
-1,98%
347.653
14:35:35
265
0,06%
35,6400
583
0,00%
35,6200
IDR
109,97%
-3,63%
-0,38%
97,05%
324,13%
269,04%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.383.400
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7250
-1,72%
532.070
14:35:37
4.450
0,09%
5,7300
8.961
-0,09%
5,7200
COL
16,27%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.046.101
5,8250
5,7900
-0,60%
627.344.687
3.591.548.333
IAG
4,3280
-1,73%
13.345.469
14:35:38
458
0,18%
4,3360
4.774
0,12%
4,3330
IAG
21,13%
1,21%
8,40%
135,48%
218,82%
14,74%
1 SOPOR.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
57.759.190
4,4040
4,4410
0,84%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
53,5000
-1,29%
37.487
14:35:37
215
0,09%
53,5500
331
0,00%
53,5000
ROVI
-13,56%
-3,51%
-1,42%
-36,05%
13,38%
336,80%
1 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.005.555
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6400
-0,43%
61.998
14:35:36
795
0,00%
27,6400
1.484
-0,07%
27,6200
LOG
-0,18%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.713.625
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,5020
-1,96%
750.989
14:35:37
6.123
0,11%
3,5060
8.966
0,00%
3,5020
MAP
47,17%
2,45%
0,75%
68,80%
173,57%
128,31%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.629.963
3,5720
3,5180
-1,51%
3.079.553.273
10.784.595.562
Merlin Prop
12,1100
-0,57%
198.359
14:35:36
2.298
0,08%
12,1200
2.370
-0,08%
12,1000
MRL
21,80%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.402.127
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,4000
-0,29%
107.108
14:35:38
1.420
0,00%
27,4000
26
-0,07%
27,3800
NTGY
22,72%
1,93%
2,98%
33,16%
14,10%
137,69%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.934.759
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1100
-1,47%
203.696
14:35:37
846
0,12%
16,1300
432
0,00%
16,1100
PUIG
-9,67%
-0,67%
-5,49%
-34,82%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.281.543
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6300
-1,89%
398.836
14:35:38
865
0,00%
16,6300
492
-0,06%
16,6200
REE
5,48%
-3,30%
-5,42%
6,76%
3,25%
57,21%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.632.643
16,9500
16,6800
-1,59%
541.080.000
8.998.160.400
REPSOL
13,1600
-0,90%
896.515
14:35:38
2.053
0,00%
13,1600
16.836
-0,08%
13,1500
REP
21,94%
-3,20%
9,33%
8,73%
34,63%
63,21%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
11.798.137
13,2800
13,2650
-0,11%
1.157.396.053
15.231.332.057
Sacyr
3,4960
-2,62%
1.298.023
14:35:37
2.562
0,17%
3,5020
6.216
0,06%
3,4980
SCYR
14,18%
-2,83%
0,17%
19,13%
79,77%
58,64%
2 SOPOR.
-2 VENTA
3,5960
0,17%
3,4840
-2,95%
4.537.888
3,5900
3,5940
0,11%
796.857.798
2.785.814.862
Solaria Energia
11,3900
1,06%
612.661
14:35:36
946
0,04%
11,3950
675
0,00%
11,3900
SLR
45,75%
4,66%
14,68%
2,60%
-44,61%
1.124,60%
1 RESIS.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.978.209
11,2700
11,2650
-0,04%
124.950.876
1.423.190.478
Telefonica
4,5030
-0,46%
1.878.208
14:35:37
473
0,04%
4,5050
3.464
0,00%
4,5030
TEF
18,12%
-2,51%
-0,77%
16,42%
33,46%
-39,53%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.457.571
4,5240
4,5040
-0,44%
5.670.161.554
25.532.737.478
UNICAJA
2,2280
-3,38%
2.477.965
14:35:36
21.227
0,09%
2,2300
13.062
-0,09%
2,2260
UNI
83,06%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.520.906
2,3060
2,3020
-0,17%
2.571.434.468
5.729.155.995
MODO PRO
